Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.77 +1,600.05 (+2.37%) CMC Crypto 200
1,487.90 +19.96 (+1.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-05 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 5.50 | 0.00 | - | 1 | 0 |
| 444.80 | 0.00 | - | 1 | 3 | 2024-06-07 | 9.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 36.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-18 | 78.70 | 0.00 | - | 6 | 0 |
| 1,398.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 43.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 58.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 85.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 147.60 | 0.00 | - | 1 | 0 |
| 941.31 | 0.00 | - | 10 | 0 | 2024-07-19 | 154.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 210.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 217.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 435.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.